Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.1 | 3.14 | 3.04 | 3.14 | 589.08 Thousand |
| 08 Aug, 2024 | 3.11 | 3.14 | 2.92 | 3.09 | 1.25 Million |
| 07 Aug, 2024 | 3.33 | 3.68 | 3.03 | 3.14 | 2.23 Million |
| 06 Aug, 2024 | 3.0 | 3.0 | 2.88 | 2.91 | 1.14 Million |
| 05 Aug, 2024 | 2.97 | 3.09 | 2.87 | 2.95 | 1.22 Million |
| 02 Aug, 2024 | 3.2 | 3.24 | 3.08 | 3.19 | 906.6 Thousand |
| 01 Aug, 2024 | 3.52 | 3.56 | 3.27 | 3.3 | 636.23 Thousand |
| 31 Jul, 2024 | 3.47 | 3.53 | 3.45 | 3.47 | 433.97 Thousand |
| 30 Jul, 2024 | 3.45 | 3.49 | 3.4 | 3.47 | 434.74 Thousand |
| 29 Jul, 2024 | 3.5 | 3.54 | 3.44 | 3.45 | 498.52 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH