Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.25 | 3.44 | 3.25 | 3.38 | 766.63 Thousand |
| 22 Aug, 2024 | 3.26 | 3.3 | 3.25 | 3.27 | 352.8 Thousand |
| 21 Aug, 2024 | 3.28 | 3.32 | 3.26 | 3.29 | 304.23 Thousand |
| 20 Aug, 2024 | 3.31 | 3.35 | 3.25 | 3.27 | 363.51 Thousand |
| 19 Aug, 2024 | 3.22 | 3.32 | 3.2 | 3.31 | 321.89 Thousand |
| 16 Aug, 2024 | 2.98 | 3.32 | 2.9 | 3.25 | 2.39 Million |
| 15 Aug, 2024 | 3.32 | 3.34 | 3.23 | 3.23 | 416.19 Thousand |
| 14 Aug, 2024 | 3.28 | 3.3 | 3.23 | 3.29 | 549.98 Thousand |
| 13 Aug, 2024 | 3.22 | 3.3 | 3.22 | 3.26 | 391.31 Thousand |
| 12 Aug, 2024 | 3.13 | 3.22 | 3.13 | 3.18 | 697.7 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH