Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.25 | 3.27 | 3.17 | 3.19 | 438.5 Thousand |
| 20 Sep, 2024 | 3.28 | 3.29 | 3.22 | 3.25 | 709.36 Thousand |
| 19 Sep, 2024 | 3.27 | 3.29 | 3.24 | 3.26 | 581.79 Thousand |
| 18 Sep, 2024 | 3.24 | 3.31 | 3.19 | 3.19 | 598.34 Thousand |
| 17 Sep, 2024 | 3.24 | 3.35 | 3.19 | 3.23 | 600.83 Thousand |
| 16 Sep, 2024 | 3.39 | 3.43 | 3.21 | 3.24 | 612.54 Thousand |
| 13 Sep, 2024 | 3.38 | 3.43 | 3.32 | 3.36 | 664.35 Thousand |
| 12 Sep, 2024 | 3.22 | 3.36 | 3.22 | 3.31 | 778.8 Thousand |
| 11 Sep, 2024 | 3.18 | 3.23 | 3.16 | 3.22 | 350.12 Thousand |
| 10 Sep, 2024 | 3.19 | 3.21 | 3.14 | 3.19 | 392.31 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH