Taboola.com Ltd. (TBLA)
USD 3.86
(-2.28%)
USD 3.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.72 | 3.9 | 3.7 | 3.86 | 1.54 Million |
| 09 Nov, 2023 | 3.93 | 3.97 | 3.73 | 3.75 | 2.17 Million |
| 08 Nov, 2023 | 3.75 | 4.1 | 3.69 | 4.05 | 5.99 Million |
| 07 Nov, 2023 | 3.73 | 3.82 | 3.48 | 3.48 | 2.82 Million |
| 06 Nov, 2023 | 3.87 | 3.87 | 3.72 | 3.74 | 1.14 Million |
| 03 Nov, 2023 | 3.79 | 3.92 | 3.79 | 3.83 | 1 Million |
| 02 Nov, 2023 | 3.67 | 3.8 | 3.66 | 3.75 | 640.13 Thousand |
| 01 Nov, 2023 | 3.65 | 3.7 | 3.6 | 3.64 | 572.65 Thousand |
| 31 Oct, 2023 | 3.6 | 3.71 | 3.55 | 3.67 | 593.91 Thousand |
| 30 Oct, 2023 | 3.52 | 3.63 | 3.5 | 3.61 | 497.1 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC