Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.3 | 3.37 | 3.14 | 3.2 | 776.11 Thousand |
| 04 Oct, 2024 | 3.13 | 3.29 | 3.13 | 3.28 | 601.17 Thousand |
| 03 Oct, 2024 | 3.15 | 3.17 | 3.12 | 3.14 | 439.71 Thousand |
| 02 Oct, 2024 | 3.16 | 3.2 | 3.16 | 3.16 | 881.55 Thousand |
| 01 Oct, 2024 | 3.37 | 3.39 | 3.16 | 3.19 | 778.28 Thousand |
| 30 Sep, 2024 | 3.26 | 3.37 | 3.26 | 3.36 | 1.35 Million |
| 27 Sep, 2024 | 3.27 | 3.37 | 3.24 | 3.28 | 656.39 Thousand |
| 26 Sep, 2024 | 3.25 | 3.3 | 3.21 | 3.27 | 762.99 Thousand |
| 25 Sep, 2024 | 3.2 | 3.23 | 3.16 | 3.21 | 492.07 Thousand |
| 24 Sep, 2024 | 3.24 | 3.24 | 3.17 | 3.19 | 451.13 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH