Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.31 | 3.34 | 3.26 | 3.27 | 433.85 Thousand |
| 01 Nov, 2024 | 3.34 | 3.38 | 3.31 | 3.34 | 587.25 Thousand |
| 31 Oct, 2024 | 3.51 | 3.52 | 3.3 | 3.32 | 700.1 Thousand |
| 30 Oct, 2024 | 3.51 | 3.57 | 3.47 | 3.52 | 1.27 Million |
| 29 Oct, 2024 | 3.55 | 3.59 | 3.47 | 3.5 | 826.07 Thousand |
| 28 Oct, 2024 | 3.65 | 3.72 | 3.56 | 3.57 | 629.88 Thousand |
| 25 Oct, 2024 | 3.62 | 3.67 | 3.59 | 3.66 | 318.19 Thousand |
| 24 Oct, 2024 | 3.67 | 3.73 | 3.61 | 3.61 | 413.51 Thousand |
| 23 Oct, 2024 | 3.7 | 3.74 | 3.6 | 3.66 | 475.46 Thousand |
| 22 Oct, 2024 | 3.67 | 3.76 | 3.67 | 3.71 | 867.78 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH