Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.9 | 3.17 | 2.9 | 3.13 | 1.22 Million |
| 15 Nov, 2024 | 3.18 | 3.18 | 3.1 | 3.14 | 855.35 Thousand |
| 14 Nov, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 769.27 Thousand |
| 13 Nov, 2024 | 3.34 | 3.34 | 3.24 | 3.26 | 551.46 Thousand |
| 12 Nov, 2024 | 3.39 | 3.45 | 3.31 | 3.34 | 635.91 Thousand |
| 11 Nov, 2024 | 3.27 | 3.42 | 3.23 | 3.42 | 1.34 Million |
| 08 Nov, 2024 | 3.32 | 3.35 | 3.22 | 3.24 | 1.11 Million |
| 07 Nov, 2024 | 3.31 | 3.37 | 2.99 | 3.32 | 1.59 Million |
| 06 Nov, 2024 | 3.4 | 3.4 | 3.27 | 3.34 | 1.02 Million |
| 05 Nov, 2024 | 3.27 | 3.3 | 3.22 | 3.28 | 483.53 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH