Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.98 | 4.02 | 3.91 | 3.95 | 721.98 Thousand |
| 16 Dec, 2024 | 4.04 | 4.1 | 4.0 | 4.05 | 588.62 Thousand |
| 13 Dec, 2024 | 4.0 | 4.05 | 3.92 | 4.01 | 770.11 Thousand |
| 12 Dec, 2024 | 4.16 | 4.19 | 3.96 | 4.02 | 2.34 Million |
| 11 Dec, 2024 | 4.12 | 4.3 | 4.11 | 4.26 | 2.43 Million |
| 10 Dec, 2024 | 4.05 | 4.11 | 3.99 | 4.08 | 1.89 Million |
| 09 Dec, 2024 | 4.15 | 4.18 | 3.99 | 4.01 | 1.43 Million |
| 06 Dec, 2024 | 4.0 | 4.05 | 3.95 | 4.03 | 2.44 Million |
| 05 Dec, 2024 | 3.98 | 3.99 | 3.88 | 3.93 | 1.05 Million |
| 04 Dec, 2024 | 4.0 | 4.04 | 3.92 | 3.97 | 1.89 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH