Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.75 | 4.07 | 3.72 | 3.97 | 2.92 Million |
| 02 Dec, 2024 | 3.49 | 3.78 | 3.47 | 3.75 | 1.96 Million |
| 29 Nov, 2024 | 3.54 | 3.6 | 3.51 | 3.56 | 323.8 Thousand |
| 27 Nov, 2024 | 3.46 | 3.66 | 3.43 | 3.55 | 1.39 Million |
| 26 Nov, 2024 | 3.45 | 3.6 | 3.41 | 3.58 | 1.38 Million |
| 25 Nov, 2024 | 3.53 | 3.6 | 3.46 | 3.47 | 1.91 Million |
| 22 Nov, 2024 | 3.55 | 3.59 | 3.5 | 3.53 | 704.41 Thousand |
| 21 Nov, 2024 | 3.5 | 3.67 | 3.48 | 3.61 | 2.95 Million |
| 20 Nov, 2024 | 3.14 | 3.3 | 3.14 | 3.3 | 1.11 Million |
| 19 Nov, 2024 | 3.07 | 3.29 | 3.07 | 3.15 | 2.86 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH