Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.65 | 3.84 | 3.65 | 3.73 | 612.65 Thousand |
| 31 Dec, 2024 | 3.69 | 3.73 | 3.64 | 3.65 | 645.21 Thousand |
| 30 Dec, 2024 | 3.75 | 3.76 | 3.65 | 3.69 | 931.14 Thousand |
| 27 Dec, 2024 | 3.87 | 3.87 | 3.75 | 3.81 | 928.16 Thousand |
| 26 Dec, 2024 | 3.86 | 3.9 | 3.8 | 3.88 | 542.56 Thousand |
| 24 Dec, 2024 | 3.83 | 3.88 | 3.8 | 3.85 | 574.15 Thousand |
| 23 Dec, 2024 | 3.84 | 3.89 | 3.8 | 3.84 | 799.22 Thousand |
| 20 Dec, 2024 | 3.85 | 3.95 | 3.77 | 3.84 | 1.3 Million |
| 19 Dec, 2024 | 3.86 | 3.97 | 3.82 | 3.85 | 672.02 Thousand |
| 18 Dec, 2024 | 3.95 | 3.99 | 3.79 | 3.86 | 1.95 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH