Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.72 | 3.8 | 3.65 | 3.77 | 609.13 Thousand |
| 31 Jan, 2025 | 3.85 | 3.91 | 3.77 | 3.81 | 774.84 Thousand |
| 30 Jan, 2025 | 3.84 | 3.92 | 3.79 | 3.84 | 847.85 Thousand |
| 29 Jan, 2025 | 3.69 | 3.81 | 3.69 | 3.81 | 664.76 Thousand |
| 28 Jan, 2025 | 3.54 | 3.69 | 3.54 | 3.67 | 442.33 Thousand |
| 27 Jan, 2025 | 3.65 | 3.66 | 3.52 | 3.57 | 717.19 Thousand |
| 24 Jan, 2025 | 3.57 | 3.67 | 3.54 | 3.64 | 806.86 Thousand |
| 23 Jan, 2025 | 3.67 | 3.67 | 3.52 | 3.59 | 925.12 Thousand |
| 22 Jan, 2025 | 3.64 | 3.75 | 3.63 | 3.63 | 405.65 Thousand |
| 21 Jan, 2025 | 3.6 | 3.73 | 3.57 | 3.63 | 579.77 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH