Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.85 | 3.98 | 3.85 | 3.9 | 1.51 Million |
| 14 Feb, 2025 | 4.0 | 4.01 | 3.92 | 3.95 | 652.04 Thousand |
| 13 Feb, 2025 | 3.96 | 4.0 | 3.91 | 4.0 | 616.89 Thousand |
| 12 Feb, 2025 | 3.82 | 3.98 | 3.82 | 3.96 | 343.65 Thousand |
| 11 Feb, 2025 | 3.95 | 3.95 | 3.81 | 3.88 | 882.69 Thousand |
| 10 Feb, 2025 | 3.96 | 3.99 | 3.95 | 3.95 | 411.86 Thousand |
| 07 Feb, 2025 | 3.93 | 3.95 | 3.89 | 3.94 | 394.96 Thousand |
| 06 Feb, 2025 | 3.87 | 3.92 | 3.82 | 3.91 | 360.36 Thousand |
| 05 Feb, 2025 | 3.9 | 3.91 | 3.85 | 3.87 | 541.84 Thousand |
| 04 Feb, 2025 | 3.8 | 3.91 | 3.78 | 3.9 | 575.8 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH