Taboola.com Ltd. (TBLA)

USD 3.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4.35 4.41 4.2 4.29 1.01 Million
05 Apr, 2024 4.3 4.41 4.25 4.4 1 Million
04 Apr, 2024 4.5 4.54 4.3 4.3 712.56 Thousand
03 Apr, 2024 4.43 4.49 4.42 4.48 590.09 Thousand
02 Apr, 2024 4.47 4.51 4.32 4.45 595.84 Thousand
01 Apr, 2024 4.54 4.54 4.36 4.46 1 Million
28 Mar, 2024 4.41 4.51 4.38 4.44 1.74 Million
27 Mar, 2024 4.31 4.45 4.26 4.4 1.53 Million
26 Mar, 2024 4.29 4.39 4.27 4.29 579.82 Thousand
25 Mar, 2024 4.44 4.44 4.24 4.29 762 Thousand