Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.38 | 3.43 | 3.32 | 3.36 | 664.4 Thousand |
| 12 Sep, 2024 | 3.22 | 3.36 | 3.22 | 3.31 | 778.8 Thousand |
| 11 Sep, 2024 | 3.18 | 3.23 | 3.16 | 3.22 | 350.12 Thousand |
| 10 Sep, 2024 | 3.19 | 3.21 | 3.14 | 3.19 | 392.31 Thousand |
| 09 Sep, 2024 | 3.12 | 3.26 | 3.12 | 3.2 | 651.84 Thousand |
| 06 Sep, 2024 | 3.25 | 3.28 | 3.14 | 3.15 | 456.5 Thousand |
| 05 Sep, 2024 | 3.27 | 3.33 | 3.25 | 3.25 | 433.2 Thousand |
| 04 Sep, 2024 | 3.26 | 3.36 | 3.24 | 3.25 | 519.5 Thousand |
| 03 Sep, 2024 | 3.42 | 3.47 | 3.19 | 3.28 | 1.97 Million |
| 30 Aug, 2024 | 3.53 | 3.54 | 3.42 | 3.5 | 443.31 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC