Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.79 | 2.98 | 2.75 | 2.83 | 5.14 Million |
| 03 Mar, 2025 | 2.85 | 2.96 | 2.75 | 2.81 | 10.62 Million |
| 28 Feb, 2025 | 2.8 | 2.85 | 2.69 | 2.73 | 8.02 Million |
| 27 Feb, 2025 | 3.1 | 3.12 | 2.82 | 2.82 | 5.02 Million |
| 26 Feb, 2025 | 3.45 | 3.53 | 2.95 | 3.09 | 8.87 Million |
| 25 Feb, 2025 | 3.63 | 3.76 | 3.63 | 3.7 | 2.58 Million |
| 24 Feb, 2025 | 3.73 | 3.75 | 3.6 | 3.64 | 1.84 Million |
| 21 Feb, 2025 | 3.81 | 3.81 | 3.68 | 3.71 | 764.35 Thousand |
| 20 Feb, 2025 | 3.86 | 3.87 | 3.7 | 3.74 | 988.52 Thousand |
| 19 Feb, 2025 | 3.87 | 3.88 | 3.78 | 3.84 | 701.07 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH