Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.61 | 3.67 | 3.58 | 3.58 | 420.84 Thousand |
| 16 Jan, 2025 | 3.57 | 3.62 | 3.5 | 3.55 | 936.39 Thousand |
| 15 Jan, 2025 | 3.55 | 3.62 | 3.5 | 3.58 | 630.52 Thousand |
| 14 Jan, 2025 | 3.5 | 3.57 | 3.44 | 3.48 | 714.82 Thousand |
| 13 Jan, 2025 | 3.53 | 3.53 | 3.43 | 3.49 | 549.98 Thousand |
| 10 Jan, 2025 | 3.6 | 3.62 | 3.51 | 3.54 | 550.69 Thousand |
| 08 Jan, 2025 | 3.7 | 3.77 | 3.62 | 3.64 | 808.3 Thousand |
| 07 Jan, 2025 | 3.85 | 3.9 | 3.72 | 3.73 | 575.66 Thousand |
| 06 Jan, 2025 | 3.92 | 3.99 | 3.82 | 3.83 | 597.94 Thousand |
| 03 Jan, 2025 | 3.75 | 3.85 | 3.75 | 3.79 | 511.93 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH