Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.67 | 3.79 | 3.66 | 3.76 | 807.01 Thousand |
| 18 Oct, 2024 | 3.64 | 3.7 | 3.54 | 3.66 | 641.22 Thousand |
| 17 Oct, 2024 | 3.63 | 3.69 | 3.59 | 3.59 | 471.33 Thousand |
| 16 Oct, 2024 | 3.63 | 3.73 | 3.61 | 3.63 | 614.06 Thousand |
| 15 Oct, 2024 | 3.31 | 3.73 | 3.31 | 3.63 | 2.25 Million |
| 14 Oct, 2024 | 3.3 | 3.36 | 3.25 | 3.31 | 778.43 Thousand |
| 11 Oct, 2024 | 3.27 | 3.36 | 3.24 | 3.34 | 368.68 Thousand |
| 10 Oct, 2024 | 3.25 | 3.29 | 3.21 | 3.29 | 325.5 Thousand |
| 09 Oct, 2024 | 3.23 | 3.34 | 3.23 | 3.28 | 555.53 Thousand |
| 08 Oct, 2024 | 3.2 | 3.27 | 3.19 | 3.24 | 1.53 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH