Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.25 | 3.29 | 3.21 | 3.25 | 439.33 Thousand |
| 11 Jul, 2024 | 3.25 | 3.29 | 3.17 | 3.2 | 457.64 Thousand |
| 10 Jul, 2024 | 3.3 | 3.33 | 3.19 | 3.21 | 703.55 Thousand |
| 09 Jul, 2024 | 3.35 | 3.36 | 3.26 | 3.28 | 490.48 Thousand |
| 08 Jul, 2024 | 3.34 | 3.4 | 3.29 | 3.3 | 609.21 Thousand |
| 05 Jul, 2024 | 3.44 | 3.45 | 3.3 | 3.34 | 449.08 Thousand |
| 03 Jul, 2024 | 3.45 | 3.48 | 3.41 | 3.47 | 291.45 Thousand |
| 02 Jul, 2024 | 3.41 | 3.47 | 3.37 | 3.45 | 294.85 Thousand |
| 01 Jul, 2024 | 3.45 | 3.48 | 3.34 | 3.41 | 442.16 Thousand |
| 28 Jun, 2024 | 3.4 | 3.49 | 3.36 | 3.44 | 417.62 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH