Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.24 | 4.3 | 4.2 | 4.2 | 534.62 Thousand |
| 29 Apr, 2024 | 4.24 | 4.3 | 4.19 | 4.25 | 552.71 Thousand |
| 26 Apr, 2024 | 4.25 | 4.34 | 4.22 | 4.23 | 759.35 Thousand |
| 25 Apr, 2024 | 4.06 | 4.23 | 4.0 | 4.2 | 794.51 Thousand |
| 24 Apr, 2024 | 4.2 | 4.28 | 4.05 | 4.17 | 1.04 Million |
| 23 Apr, 2024 | 4.0 | 4.18 | 3.98 | 4.18 | 580.11 Thousand |
| 22 Apr, 2024 | 3.96 | 4.06 | 3.92 | 3.99 | 829.28 Thousand |
| 19 Apr, 2024 | 3.95 | 4.01 | 3.94 | 3.95 | 745.83 Thousand |
| 18 Apr, 2024 | 3.91 | 3.99 | 3.9 | 3.98 | 830.09 Thousand |
| 17 Apr, 2024 | 3.95 | 4.01 | 3.91 | 3.91 | 846.28 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH