Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.37 | 4.76 | 4.31 | 4.68 | 1.96 Million |
| 01 Mar, 2024 | 4.33 | 4.47 | 4.28 | 4.34 | 1.12 Million |
| 29 Feb, 2024 | 4.4 | 4.47 | 4.31 | 4.36 | 2.16 Million |
| 28 Feb, 2024 | 4.95 | 4.96 | 4.4 | 4.46 | 4.96 Million |
| 27 Feb, 2024 | 4.72 | 4.8 | 4.64 | 4.79 | 1.48 Million |
| 26 Feb, 2024 | 4.68 | 4.8 | 4.66 | 4.7 | 1.49 Million |
| 23 Feb, 2024 | 4.7 | 4.73 | 4.65 | 4.68 | 520.06 Thousand |
| 22 Feb, 2024 | 4.74 | 4.74 | 4.67 | 4.71 | 556.06 Thousand |
| 21 Feb, 2024 | 4.74 | 4.79 | 4.63 | 4.66 | 679.01 Thousand |
| 20 Feb, 2024 | 4.72 | 4.78 | 4.67 | 4.73 | 527.91 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH