The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 55.25 56.45 54.95 55.68 555.81 Thousand
15 Nov, 2024 54.85 55.38 53.78 55.17 413.45 Thousand
14 Nov, 2024 56.75 56.8 54.02 54.24 815.14 Thousand
13 Nov, 2024 58.36 59.08 56.76 56.82 578.62 Thousand
12 Nov, 2024 58.05 59.46 57.14 57.4 445.28 Thousand
11 Nov, 2024 56.15 59.41 55.43 58.35 791.88 Thousand
08 Nov, 2024 53.85 55.22 53.16 54.59 569.29 Thousand
07 Nov, 2024 55.34 55.59 53.2 53.58 859.4 Thousand
06 Nov, 2024 54.72 57.5 54.72 56.81 1.66 Million
05 Nov, 2024 48.89 49.58 47.95 49.33 608.88 Thousand