The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 33.58 34.2 33.52 33.77 605.17 Thousand
20 May, 2024 33.6 34.47 33.56 33.61 476.91 Thousand
17 May, 2024 33.58 34.1 33.58 33.69 373.11 Thousand
16 May, 2024 32.95 33.69 32.95 33.4 509.11 Thousand
15 May, 2024 34.92 35.21 32.88 32.97 774.1 Thousand
14 May, 2024 34.36 34.7 34.01 34.61 476.65 Thousand
13 May, 2024 33.18 34.29 33.18 33.9 493.06 Thousand
10 May, 2024 33.02 33.29 32.85 33.11 323.68 Thousand
09 May, 2024 33.14 33.6 33.02 33.05 467.09 Thousand
08 May, 2024 32.27 33.17 32.18 33.14 431.87 Thousand