The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 49.49 49.93 48.04 48.62 508.39 Thousand
01 Nov, 2024 50.53 51.21 49.32 49.65 491.09 Thousand
31 Oct, 2024 50.55 51.09 49.82 50.26 613.78 Thousand
30 Oct, 2024 49.15 50.98 49.15 50.42 572.3 Thousand
29 Oct, 2024 49.98 50.63 48.6 49.03 597.82 Thousand
28 Oct, 2024 47.34 50.62 46.36 50.2 1.05 Million
25 Oct, 2024 50.0 51.5 45.82 47.01 2.45 Million
24 Oct, 2024 55.08 55.81 54.17 54.96 544.71 Thousand
23 Oct, 2024 55.53 55.89 54.16 54.8 548.45 Thousand
22 Oct, 2024 56.08 56.32 55.04 55.88 345.43 Thousand