The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 33.81 34.56 33.77 34.21 384.75 Thousand
18 Jun, 2024 33.72 34.37 33.68 33.92 311.99 Thousand
17 Jun, 2024 32.76 33.82 32.73 33.81 398.4 Thousand
14 Jun, 2024 32.85 33.13 32.56 32.76 417.95 Thousand
13 Jun, 2024 33.26 33.35 32.56 33.11 385.67 Thousand
12 Jun, 2024 32.5 33.85 32.5 33.26 472.48 Thousand
11 Jun, 2024 32.08 32.64 31.9 32.26 419.16 Thousand
10 Jun, 2024 32.07 32.44 31.51 32.32 421.92 Thousand
07 Jun, 2024 32.89 33.59 32.37 32.5 426.73 Thousand
06 Jun, 2024 32.3 33.07 32.21 33.03 405.13 Thousand