The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 33.63 34.02 33.12 33.41 789.53 Thousand
24 Apr, 2024 34.69 34.96 33.5 33.6 700.06 Thousand
23 Apr, 2024 34.53 35.57 34.53 34.9 661.21 Thousand
22 Apr, 2024 33.95 34.62 33.9 34.5 452.05 Thousand
19 Apr, 2024 33.04 33.98 33.04 33.94 559.96 Thousand
18 Apr, 2024 32.86 33.58 32.77 33.19 640.62 Thousand
17 Apr, 2024 32.6 33.06 32.22 32.84 636.07 Thousand
16 Apr, 2024 31.69 32.8 31.47 32.28 590.13 Thousand
15 Apr, 2024 31.46 32.07 31.38 31.91 664.9 Thousand
12 Apr, 2024 31.14 31.67 30.99 31.48 665.87 Thousand