The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 37.94 38.28 37.77 38.02 327.26 Thousand
03 Jul, 2024 38.57 38.85 37.65 37.82 531.39 Thousand
02 Jul, 2024 37.91 39.6 37.91 38.57 608.73 Thousand
01 Jul, 2024 37.76 38.24 37.49 37.9 480.66 Thousand
28 Jun, 2024 36.75 37.97 35.78 37.76 951.16 Thousand
27 Jun, 2024 35.83 36.55 35.6 36.49 508.16 Thousand
26 Jun, 2024 35.26 36.03 35.2 35.75 735.43 Thousand
25 Jun, 2024 34.93 35.63 34.85 35.57 911.61 Thousand
24 Jun, 2024 34.47 35.73 34.37 34.98 559.42 Thousand
21 Jun, 2024 34.16 34.53 33.9 34.45 1.34 Million