The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.34 | 5.44 | 5.23 | 5.43 | 70.82 Thousand |
| 05 Apr, 2016 | 5.14 | 5.39 | 5.03 | 5.36 | 122.68 Thousand |
| 04 Apr, 2016 | 5.27 | 5.32 | 5.06 | 5.18 | 99.85 Thousand |
| 01 Apr, 2016 | 5.66 | 5.66 | 5.21 | 5.24 | 91.8 Thousand |
| 31 Mar, 2016 | 5.79 | 5.79 | 5.56 | 5.72 | 138.07 Thousand |
| 30 Mar, 2016 | 5.77 | 5.93 | 5.65 | 5.79 | 86.87 Thousand |
| 29 Mar, 2016 | 5.33 | 5.8 | 5.07 | 5.76 | 87.34 Thousand |
| 28 Mar, 2016 | 5.39 | 5.49 | 5.23 | 5.36 | 55.24 Thousand |
| 24 Mar, 2016 | 5.1 | 5.4 | 4.95 | 5.39 | 86.9 Thousand |
| 23 Mar, 2016 | 5.64 | 5.64 | 5.13 | 5.14 | 78.79 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD