The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.42 | 5.63 | 5.27 | 5.33 | 61.94 Thousand |
| 03 May, 2016 | 5.64 | 5.64 | 5.34 | 5.45 | 72.17 Thousand |
| 02 May, 2016 | 5.67 | 5.75 | 5.57 | 5.74 | 65.8 Thousand |
| 29 Apr, 2016 | 5.6 | 5.69 | 5.3 | 5.67 | 109.6 Thousand |
| 28 Apr, 2016 | 6.07 | 6.22 | 5.96 | 5.96 | 50.84 Thousand |
| 27 Apr, 2016 | 6.15 | 6.22 | 6.02 | 6.14 | 57.79 Thousand |
| 26 Apr, 2016 | 6.08 | 6.22 | 6.03 | 6.17 | 72.91 Thousand |
| 25 Apr, 2016 | 6.16 | 6.16 | 5.91 | 6.06 | 47.17 Thousand |
| 22 Apr, 2016 | 6.05 | 6.25 | 6.05 | 6.21 | 81.03 Thousand |
| 21 Apr, 2016 | 6.02 | 6.63 | 5.94 | 6.05 | 79.73 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD