The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.94 | 6.09 | 5.49 | 6.04 | 59.54 Thousand |
| 19 Apr, 2016 | 5.96 | 6.12 | 5.88 | 5.95 | 64.28 Thousand |
| 18 Apr, 2016 | 5.72 | 5.97 | 5.7 | 5.96 | 115.24 Thousand |
| 15 Apr, 2016 | 5.77 | 5.82 | 5.52 | 5.74 | 57.95 Thousand |
| 14 Apr, 2016 | 5.76 | 5.83 | 5.74 | 5.8 | 70.83 Thousand |
| 13 Apr, 2016 | 5.47 | 5.8 | 5.47 | 5.79 | 114.34 Thousand |
| 12 Apr, 2016 | 5.41 | 5.5 | 5.34 | 5.43 | 103.38 Thousand |
| 11 Apr, 2016 | 5.25 | 5.45 | 5.16 | 5.41 | 64.48 Thousand |
| 08 Apr, 2016 | 5.2 | 5.32 | 5.1 | 5.22 | 61.43 Thousand |
| 07 Apr, 2016 | 5.39 | 5.43 | 5.08 | 5.17 | 66.41 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD