The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 6.91 | 6.98 | 6.77 | 6.9 | 72.75 Thousand |
| 01 Jun, 2016 | 6.66 | 6.95 | 6.49 | 6.94 | 62.68 Thousand |
| 31 May, 2016 | 6.88 | 6.88 | 6.61 | 6.75 | 122.38 Thousand |
| 27 May, 2016 | 6.84 | 6.98 | 6.65 | 6.77 | 72.42 Thousand |
| 26 May, 2016 | 6.99 | 7.0 | 6.77 | 6.81 | 103.08 Thousand |
| 25 May, 2016 | 6.31 | 7.05 | 6.24 | 6.96 | 178.43 Thousand |
| 24 May, 2016 | 5.9 | 6.35 | 5.9 | 6.3 | 152.51 Thousand |
| 23 May, 2016 | 5.93 | 5.98 | 5.81 | 5.82 | 98.48 Thousand |
| 20 May, 2016 | 5.74 | 5.96 | 5.62 | 5.94 | 76.94 Thousand |
| 19 May, 2016 | 6.0 | 6.0 | 5.66 | 5.69 | 108.23 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD