The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.37 | 5.37 | 5.23 | 5.26 | 90.19 Thousand |
| 07 Mar, 2016 | 5.23 | 5.43 | 5.2 | 5.4 | 146.94 Thousand |
| 04 Mar, 2016 | 5.25 | 5.46 | 5.13 | 5.25 | 170.57 Thousand |
| 03 Mar, 2016 | 5.02 | 5.29 | 4.97 | 5.2 | 196.74 Thousand |
| 02 Mar, 2016 | 4.88 | 5.09 | 4.87 | 5.01 | 94.94 Thousand |
| 01 Mar, 2016 | 4.8 | 4.99 | 4.8 | 4.88 | 61.36 Thousand |
| 29 Feb, 2016 | 4.74 | 4.95 | 4.73 | 4.77 | 141 Thousand |
| 26 Feb, 2016 | 4.59 | 4.82 | 4.54 | 4.76 | 68.77 Thousand |
| 25 Feb, 2016 | 4.42 | 4.6 | 4.32 | 4.58 | 84.84 Thousand |
| 24 Feb, 2016 | 4.49 | 4.67 | 4.23 | 4.39 | 92.8 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD