The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 4.14 | 4.2 | 3.88 | 4.11 | 260.99 Thousand |
| 05 Feb, 2016 | 4.35 | 4.39 | 4.17 | 4.18 | 134.35 Thousand |
| 04 Feb, 2016 | 4.48 | 4.63 | 4.21 | 4.35 | 164.72 Thousand |
| 03 Feb, 2016 | 4.67 | 4.67 | 4.36 | 4.52 | 161.28 Thousand |
| 02 Feb, 2016 | 4.92 | 4.97 | 4.26 | 4.7 | 389.51 Thousand |
| 01 Feb, 2016 | 4.76 | 5.0 | 4.49 | 5.0 | 270.3 Thousand |
| 29 Jan, 2016 | 4.5 | 4.59 | 4.47 | 4.5 | 173.11 Thousand |
| 28 Jan, 2016 | 4.48 | 4.6 | 4.46 | 4.5 | 127.43 Thousand |
| 27 Jan, 2016 | 4.42 | 4.58 | 4.39 | 4.44 | 145.49 Thousand |
| 26 Jan, 2016 | 4.49 | 4.54 | 4.3 | 4.41 | 198.19 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD