The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 4.75 | 4.75 | 4.42 | 4.45 | 112.73 Thousand |
| 22 Jan, 2016 | 4.86 | 4.86 | 4.59 | 4.75 | 243.96 Thousand |
| 21 Jan, 2016 | 4.83 | 4.95 | 4.74 | 4.8 | 175.71 Thousand |
| 20 Jan, 2016 | 4.79 | 4.9 | 4.4 | 4.81 | 227.06 Thousand |
| 19 Jan, 2016 | 5.25 | 5.25 | 4.77 | 4.85 | 162.57 Thousand |
| 15 Jan, 2016 | 5.11 | 5.23 | 4.92 | 5.21 | 171.34 Thousand |
| 14 Jan, 2016 | 5.2 | 5.33 | 5.06 | 5.23 | 189.88 Thousand |
| 13 Jan, 2016 | 5.11 | 5.37 | 5.07 | 5.15 | 203.1 Thousand |
| 12 Jan, 2016 | 5.31 | 5.4 | 5.04 | 5.07 | 281.8 Thousand |
| 11 Jan, 2016 | 5.47 | 5.65 | 5.17 | 5.23 | 318.26 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD