Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 24.8 25.0 23.19 24.01 18.3 Thousand
13 Jul, 2023 25.2 25.36 24.62 25.36 3500.00
12 Jul, 2023 25.3 25.7 25.11 25.11 3000.00
11 Jul, 2023 24.72 25.8 24.72 25.39 3000.00
10 Jul, 2023 25.45 25.98 24.61 24.75 8200.00
07 Jul, 2023 24.25 26.06 24.25 26.06 4800.00
06 Jul, 2023 25.51 25.92 24.09 25.21 13.6 Thousand
05 Jul, 2023 26.0 26.0 25.5 25.89 4800.00
03 Jul, 2023 25.65 26.25 25.51 26.25 7000.00
30 Jun, 2023 25.7 25.8 25.4 25.56 7900.00