Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 19.5 19.5 18.06 18.69 19.6 Thousand
10 Aug, 2023 20.61 20.61 19.12 19.12 19.6 Thousand
09 Aug, 2023 21.24 21.67 20.57 20.58 3900.00
08 Aug, 2023 22.13 22.28 20.49 21.19 15.4 Thousand
07 Aug, 2023 23.09 23.24 21.91 22.44 3900.00
04 Aug, 2023 23.66 23.74 22.93 23.04 7500.00
03 Aug, 2023 22.99 23.66 22.99 23.18 3500.00
02 Aug, 2023 23.17 23.31 21.89 23.31 14.3 Thousand
01 Aug, 2023 23.3 23.78 23.2 23.3 4500.00
31 Jul, 2023 23.31 24.88 23.26 23.8 12 Thousand