Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 22.64 22.72 21.18 22.72 12 Thousand
24 Aug, 2023 22.35 22.74 21.85 22.0 7300.00
23 Aug, 2023 22.67 22.67 21.5 22.5 6300.00
22 Aug, 2023 22.54 22.54 21.69 21.93 6300.00
21 Aug, 2023 21.87 22.53 21.11 22.36 5100.00
18 Aug, 2023 21.24 21.99 21.1 21.65 8800.00
17 Aug, 2023 21.92 22.59 21.43 21.43 8800.00
16 Aug, 2023 20.77 22.4 20.77 21.52 10.1 Thousand
15 Aug, 2023 21.0 22.75 21.0 21.15 38.9 Thousand
14 Aug, 2023 18.89 19.95 18.56 18.56 18.7 Thousand