Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.66 21.53 20.66 21.3 5900.00
22 Sep, 2023 20.49 21.28 20.22 21.02 16.9 Thousand
21 Sep, 2023 20.37 20.95 19.81 20.11 3800.00
20 Sep, 2023 21.19 21.32 20.25 20.5 11.7 Thousand
19 Sep, 2023 21.12 21.12 20.56 20.76 5300.00
18 Sep, 2023 21.09 21.58 21.09 21.12 9600.00
15 Sep, 2023 21.14 21.65 20.51 21.42 25.1 Thousand
14 Sep, 2023 21.46 21.46 20.52 21.22 5700.00
13 Sep, 2023 22.02 22.02 21.42 21.42 3300.00
12 Sep, 2023 22.29 22.35 21.75 21.76 10.7 Thousand