Taylor Devices, Inc. (TAYD)

USD 32.51

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 37.03 37.44 36.55 37.44 12.00
16 Jun, 2025 35.73 35.73 35.26 35.28 300.00
13 Jun, 2025 35.88 36.52 35.21 35.47 11.6 Thousand
12 Jun, 2025 35.11 36.71 34.68 36.6 13.83 Thousand
11 Jun, 2025 35.01 35.69 33.67 35.24 50.8 Thousand
10 Jun, 2025 36.35 36.79 35.11 35.11 12.8 Thousand
09 Jun, 2025 36.0 36.82 35.82 36.53 6300.00
06 Jun, 2025 36.92 36.92 35.56 36.61 6400.00
05 Jun, 2025 36.84 37.19 35.66 35.87 7210.00
04 Jun, 2025 37.5 37.99 36.7 37.29 13.6 Thousand