Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 47.03 47.03 46.09 46.09 3300.00
17 Nov, 2025 44.03 44.82 43.19 44.82 9500.00
14 Nov, 2025 44.15 44.15 43.14 43.14 3900.00
13 Nov, 2025 44.0 45.12 44.0 45.12 3700.00
12 Nov, 2025 48.9 50.05 43.5 43.6 19.6 Thousand
11 Nov, 2025 48.94 50.51 48.54 50.05 4500.00
10 Nov, 2025 46.99 48.63 46.99 48.6 3500.00
07 Nov, 2025 46.28 47.41 45.53 46.5 6400.00
06 Nov, 2025 46.72 47.56 46.14 47.48 4800.00
05 Nov, 2025 46.88 47.7 46.07 46.07 3200.00