Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 43.21 45.89 43.21 45.3 6900.00
03 Nov, 2025 45.8 45.8 44.29 45.23 3500.00
31 Oct, 2025 45.37 45.77 44.34 45.77 2900.00
30 Oct, 2025 43.99 44.46 43.59 44.46 1400.00
29 Oct, 2025 43.75 44.0 43.3 44.0 2200.00
28 Oct, 2025 44.25 44.27 43.24 43.75 4100.00
27 Oct, 2025 45.83 45.83 44.45 44.45 2200.00
24 Oct, 2025 43.37 45.59 43.37 45.35 12.7 Thousand
23 Oct, 2025 40.76 42.77 40.5 42.62 19 Thousand
22 Oct, 2025 41.75 42.74 41.32 41.52 4800.00