Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 43.23 43.49 41.11 43.49 8500.00
06 Oct, 2025 41.99 43.2 41.85 42.98 28.5 Thousand
03 Oct, 2025 45.19 45.19 42.02 42.37 19.4 Thousand
02 Oct, 2025 46.29 46.6 44.95 45.14 21.9 Thousand
01 Oct, 2025 47.66 47.66 44.42 46.54 31.4 Thousand
30 Sep, 2025 48.28 49.36 48.28 49.06 5900.00
29 Sep, 2025 51.75 51.75 47.99 48.87 4500.00
26 Sep, 2025 47.0 49.66 47.0 49.66 5600.00
25 Sep, 2025 48.63 48.71 46.54 48.71 6500.00
24 Sep, 2025 48.87 48.87 47.59 47.59 2200.00