Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 46.75 47.83 46.1 46.74 39.1 Thousand
08 Sep, 2025 47.66 47.78 47.44 47.75 2300.00
05 Sep, 2025 49.42 49.42 47.56 47.91 4500.00
04 Sep, 2025 48.81 49.3 48.7 49.3 3400.00
03 Sep, 2025 50.04 50.5 46.99 48.89 11.2 Thousand
02 Sep, 2025 48.99 50.95 48.99 50.79 10.3 Thousand
29 Aug, 2025 48.93 49.0 48.11 49.0 7900.00
28 Aug, 2025 48.02 48.65 47.0 48.46 5800.00
27 Aug, 2025 50.9 53.73 47.17 48.02 7300.00
26 Aug, 2025 47.99 51.39 46.09 51.39 19.7 Thousand