USD 47.95
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 45.33 | 45.33 | 44.35 | 44.35 | 2400.00 |
| 08 Aug, 2025 | 44.25 | 44.58 | 43.0 | 44.12 | 2600.00 |
| 07 Aug, 2025 | 45.03 | 45.03 | 43.5 | 44.58 | 4900.00 |
| 06 Aug, 2025 | 44.08 | 45.61 | 44.08 | 45.18 | 6300.00 |
| 05 Aug, 2025 | 45.27 | 45.96 | 43.54 | 44.28 | 8300.00 |
| 04 Aug, 2025 | 44.78 | 45.72 | 44.5 | 44.98 | 2900.00 |
| 01 Aug, 2025 | 45.44 | 45.44 | 43.64 | 44.38 | 4200.00 |
| 31 Jul, 2025 | 46.61 | 46.67 | 44.14 | 45.1 | 6000.00 |
| 30 Jul, 2025 | 46.31 | 47.2 | 46.31 | 46.4 | 3700.00 |
| 29 Jul, 2025 | 45.79 | 47.46 | 45.21 | 46.01 | 9600.00 |
TBBK
TBCH
TBH
TAVI
TAVIR
TAVIU