Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 46.25 47.7 45.71 47.7 23 Thousand
11 Jul, 2025 45.69 46.75 44.91 45.88 18.3 Thousand
10 Jul, 2025 45.28 46.2 45.28 45.57 3600.00
09 Jul, 2025 45.5 45.98 43.92 45.98 4500.00
08 Jul, 2025 44.51 45.31 44.33 45.28 13.5 Thousand
07 Jul, 2025 44.61 44.61 42.33 44.1 10.6 Thousand
03 Jul, 2025 44.71 45.76 43.63 44.46 7100.00
02 Jul, 2025 41.0 45.44 41.0 45.39 7500.00
01 Jul, 2025 43.4 43.84 42.61 42.9 7900.00
30 Jun, 2025 45.69 46.48 42.68 43.4 42.4 Thousand