Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 35.11 36.71 34.68 36.6 13.8 Thousand
11 Jun, 2025 35.01 35.69 33.67 35.24 50.8 Thousand
10 Jun, 2025 36.35 36.79 35.11 35.11 12.8 Thousand
09 Jun, 2025 36.0 36.82 35.82 36.53 6300.00
06 Jun, 2025 36.92 36.92 35.56 36.61 6400.00
05 Jun, 2025 36.84 37.19 35.66 35.87 7200.00
04 Jun, 2025 37.5 37.99 36.7 37.29 13.6 Thousand
03 Jun, 2025 36.84 37.85 35.97 37.46 12.1 Thousand
02 Jun, 2025 36.14 36.25 35.95 36.06 6900.00
30 May, 2025 35.94 37.53 35.54 36.93 6200.00