Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 36.25 36.7 35.84 36.63 9400.00
28 May, 2025 38.0 38.0 36.17 36.17 8800.00
27 May, 2025 36.82 37.95 36.49 37.81 8800.00
23 May, 2025 35.58 37.1 35.58 36.97 8400.00
22 May, 2025 37.05 37.5 36.24 36.68 8200.00
21 May, 2025 37.96 37.96 36.73 37.45 9300.00
20 May, 2025 40.34 40.7 37.77 38.33 8300.00
19 May, 2025 40.72 40.72 36.65 40.37 11.1 Thousand
16 May, 2025 40.29 41.51 39.24 40.93 24.7 Thousand
15 May, 2025 36.75 40.8 36.51 39.92 36.5 Thousand