Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 51.75 51.75 47.27 49.19 8800.00
22 Sep, 2025 46.89 51.93 45.25 51.93 29.1 Thousand
19 Sep, 2025 47.71 47.71 46.5 46.51 11.3 Thousand
18 Sep, 2025 47.68 47.75 46.77 47.25 33.7 Thousand
17 Sep, 2025 48.21 48.3 47.0 47.0 3000.00
16 Sep, 2025 48.46 48.61 47.01 47.01 2400.00
15 Sep, 2025 46.83 47.57 44.0 47.07 4700.00
12 Sep, 2025 48.37 48.37 46.97 47.3 6900.00
11 Sep, 2025 46.46 48.24 45.47 47.56 8300.00
10 Sep, 2025 46.7 46.73 45.74 45.74 2800.00