Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 22.57 23.51 22.57 23.31 10.6 Thousand
27 Jul, 2023 21.55 22.97 21.55 22.71 9900.00
26 Jul, 2023 22.3 22.54 21.03 21.94 9300.00
25 Jul, 2023 23.45 23.45 21.6 22.1 23.9 Thousand
24 Jul, 2023 23.76 23.97 23.55 23.55 5400.00
21 Jul, 2023 24.13 24.46 23.76 23.76 3100.00
20 Jul, 2023 24.12 24.72 24.1 24.1 4700.00
19 Jul, 2023 24.0 24.98 24.0 24.12 2200.00
18 Jul, 2023 24.05 25.08 23.75 24.22 5200.00
17 Jul, 2023 23.87 24.5 23.87 24.44 5100.00