Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 26.4 26.4 25.63 25.95 8300.00
28 Jun, 2023 25.55 26.25 25.36 26.16 13.3 Thousand
27 Jun, 2023 23.73 25.69 23.73 25.67 39.8 Thousand
26 Jun, 2023 21.49 24.0 21.49 24.0 26.7 Thousand
23 Jun, 2023 21.51 21.51 20.8 21.41 6500.00
22 Jun, 2023 22.0 22.0 20.76 20.76 2000.00
21 Jun, 2023 22.0 22.44 21.05 21.7 9000.00
20 Jun, 2023 22.91 22.99 21.8 22.4 6800.00
16 Jun, 2023 21.78 23.48 21.29 23.0 17 Thousand
15 Jun, 2023 22.0 22.05 21.38 22.05 7300.00