Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 21.4 22.35 21.25 21.25 5500.00
13 Jun, 2023 21.4 22.5 21.37 21.4 25 Thousand
12 Jun, 2023 19.36 21.39 19.36 21.37 16.8 Thousand
09 Jun, 2023 19.43 19.8 19.1 19.73 4900.00
08 Jun, 2023 18.96 21.1 18.61 19.8 24.5 Thousand
07 Jun, 2023 18.62 19.3 18.62 18.77 7200.00
06 Jun, 2023 19.01 19.75 18.6 19.18 8000.00
05 Jun, 2023 19.0 19.78 19.0 19.22 1500.00
02 Jun, 2023 18.77 19.74 18.77 19.47 4100.00
01 Jun, 2023 18.33 18.91 18.25 18.88 3100.00