Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 21.25 21.25 20.05 20.82 20.2 Thousand
15 May, 2023 21.9 21.9 21.06 21.25 13.8 Thousand
12 May, 2023 21.67 21.95 21.38 21.63 4700.00
11 May, 2023 22.2 22.2 21.31 21.65 7400.00
10 May, 2023 21.42 22.62 21.31 21.98 18.9 Thousand
09 May, 2023 21.8 22.14 21.31 21.75 16 Thousand
08 May, 2023 22.27 22.49 21.83 21.83 4700.00
05 May, 2023 21.99 23.0 21.8 21.92 6600.00
04 May, 2023 22.05 22.29 21.37 21.7 6000.00
03 May, 2023 22.51 22.92 21.76 22.44 9000.00