Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.4 22.7 21.8 22.13 8800.00
01 May, 2023 22.17 23.79 21.81 22.36 38.4 Thousand
28 Apr, 2023 21.78 22.49 21.65 21.75 14.4 Thousand
27 Apr, 2023 21.55 22.0 21.23 21.8 5600.00
26 Apr, 2023 21.72 21.72 20.65 21.68 9500.00
25 Apr, 2023 20.95 21.5 20.95 21.4 8300.00
24 Apr, 2023 20.29 21.25 20.29 21.24 13 Thousand
21 Apr, 2023 20.71 21.0 20.35 20.37 4600.00
20 Apr, 2023 20.6 21.76 20.15 20.99 31.8 Thousand
19 Apr, 2023 19.86 20.74 19.56 20.62 10.6 Thousand