Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 20.0 20.0 19.05 19.88 20 Thousand
31 Mar, 2023 21.18 21.8 18.16 20.04 67 Thousand
30 Mar, 2023 18.15 21.13 18.15 20.9 133.9 Thousand
29 Mar, 2023 16.89 17.34 16.77 17.25 14.6 Thousand
28 Mar, 2023 16.84 16.92 16.3 16.71 7200.00
27 Mar, 2023 16.5 16.75 16.06 16.54 7000.00
24 Mar, 2023 16.1 16.91 15.9 16.58 9900.00
23 Mar, 2023 16.34 16.72 16.25 16.29 4600.00
22 Mar, 2023 16.19 16.69 16.06 16.23 10.2 Thousand
21 Mar, 2023 15.98 16.68 15.98 16.17 3600.00