Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 16.59 16.69 16.09 16.56 9400.00
17 Mar, 2023 16.09 16.74 15.85 16.74 27.4 Thousand
16 Mar, 2023 16.15 16.48 15.94 16.12 4000.00
15 Mar, 2023 15.67 16.21 15.67 15.89 2800.00
14 Mar, 2023 15.66 16.65 15.66 16.33 7900.00
13 Mar, 2023 16.01 16.45 15.3 15.95 29.7 Thousand
10 Mar, 2023 16.66 16.66 16.37 16.37 1400.00
09 Mar, 2023 16.35 16.68 16.1 16.14 1900.00
08 Mar, 2023 16.61 16.62 16.39 16.39 2600.00
07 Mar, 2023 17.01 17.02 16.17 16.61 9500.00