Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 16.76 16.92 16.28 16.78 4400.00
03 Mar, 2023 16.53 16.85 16.53 16.64 1900.00
02 Mar, 2023 16.9 17.11 16.82 16.92 5400.00
01 Mar, 2023 16.4 17.21 16.4 17.03 15.4 Thousand
28 Feb, 2023 16.46 16.89 16.31 16.8 6700.00
27 Feb, 2023 16.4 16.93 16.4 16.89 4500.00
24 Feb, 2023 16.69 16.93 16.0 16.91 10.3 Thousand
23 Feb, 2023 16.65 16.9 16.4 16.69 16.7 Thousand
22 Feb, 2023 15.98 16.94 15.79 16.65 21.9 Thousand
21 Feb, 2023 16.2 16.23 15.69 16.0 10.2 Thousand